Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.958	2.972	2.788	2.788	29,078,222	-0.24(-7.96%)
Oct 28, 2011	2.979	3.057	2.922	3.029	38,477,136	+0.02(+0.71%)
Oct 27, 2011	2.880	3.029	2.816	3.008	56,783,164	+0.28(+10.42%)
Oct 26, 2011	2.695	2.752	2.589	2.724	37,208,860	+0.09(+3.50%)
Oct 25, 2011	2.717	2.795	2.539	2.632	71,901,992	-0.13(-4.87%)
Oct 24, 2011	2.695	2.816	2.660	2.766	37,079,620	+0.09(+3.17%)
Oct 21, 2011	2.674	2.703	2.590	2.681	37,013,600	+0.06(+2.44%)
Oct 20, 2011	2.625	2.653	2.518	2.617	31,444,036	-0.02(-0.81%)
Oct 19, 2011	2.710	2.802	2.589	2.639	35,322,140	-0.08(-2.87%)
Oct 18, 2011	2.497	2.766	2.447	2.717	40,142,064	+0.26(+10.69%)
Oct 17, 2011	2.575	2.582	2.433	2.454	26,024,732	-0.17(-6.49%)
Oct 14, 2011	2.674	2.703	2.525	2.625	32,159,920	+0.01(+0.54%)
Oct 13, 2011	2.674	2.681	2.511	2.610	25,161,868	-0.10(-3.66%)
Oct 12, 2011	2.596	2.795	2.582	2.710	45,011,312	+0.13(+5.23%)
Oct 11, 2011	2.490	2.603	2.476	2.575	49,845,492	+0.02(+0.83%)
Oct 10, 2011	2.476	2.568	2.426	2.554	43,308,800	+0.14(+5.88%)
Oct 07, 2011	2.610	2.617	2.376	2.412	37,003,540	-0.18(-7.10%)
Oct 06, 2011	2.447	2.625	2.405	2.596	51,397,204	+0.23(+9.91%)
Oct 05, 2011	2.227	2.376	2.156	2.362	43,917,072	+0.10(+4.39%)
Oct 04, 2011	2.114	2.270	2.000	2.263	67,800,984	+0.12(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices