Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles Schwab (NY: SCHW )

76.11 +0.67 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.913 9.957 9.852 9.878 8,041,436 -0.04(-0.35%)
Dec 29, 2011 9.896 10.02 9.852 9.913 11,651,388 +0.06(+0.62%)
Dec 28, 2011 10.16 10.16 9.834 9.852 8,421,903 -0.25(-2.52%)
Dec 27, 2011 10.13 10.21 10.06 10.11 6,112,389 -0.02(-0.17%)
Dec 23, 2011 10.04 10.14 9.931 10.12 6,958,585 +0.31(+3.13%)
Dec 21, 2011 9.966 9.966 9.615 9.817 11,402,711 -0.12(-1.24%)
Dec 20, 2011 9.589 10.06 9.554 9.940 14,301,143 +0.48(+5.10%)
Dec 19, 2011 9.562 9.624 9.409 9.457 14,720,985 -0.06(-0.65%)
Dec 16, 2011 9.589 9.659 9.400 9.518 14,718,706 -0.02(-0.18%)
Dec 15, 2011 9.755 9.834 9.518 9.536 14,225,161 -0.09(-0.91%)
Dec 14, 2011 9.650 9.825 9.501 9.624 28,818,096 -0.49(-4.86%)
Dec 13, 2011 10.34 10.48 9.983 10.12 14,414,968 -0.17(-1.62%)
Dec 12, 2011 10.34 10.34 10.15 10.28 11,851,306 -0.22(-2.09%)
Dec 09, 2011 10.31 10.59 10.23 10.50 11,675,627 +0.25(+2.48%)
Dec 08, 2011 10.51 10.68 10.20 10.25 15,153,211 -0.46(-4.26%)
Dec 07, 2011 10.64 10.81 10.47 10.70 11,087,069 -0.02(-0.16%)
Dec 06, 2011 10.70 10.78 10.60 10.72 9,474,192 -0.01(-0.08%)
Dec 05, 2011 10.47 10.76 10.46 10.73 13,295,311 +0.49(+4.80%)
Dec 02, 2011 10.58 10.66 10.18 10.24 19,771,262 -0.23(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.