Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.904 6.904 6.849 6.868 47,058 -0.03(-0.46%)
Feb 25, 2011 6.721 6.908 6.666 6.900 53,421 +0.18(+2.72%)
Feb 24, 2011 6.733 6.857 6.702 6.717 65,115 +0.03(+0.48%)
Feb 23, 2011 6.805 6.912 6.682 6.686 60,951 -0.08(-1.17%)
Feb 22, 2011 6.785 6.935 6.765 6.765 55,806 -0.09(-1.33%)
Feb 18, 2011 6.888 6.888 6.805 6.857 35,506 +0.00(+0.06%)
Feb 17, 2011 6.813 6.876 6.709 6.853 53,345 +0.06(+0.82%)
Feb 16, 2011 6.741 6.876 6.733 6.797 44,578 +0.05(+0.77%)
Feb 15, 2011 6.741 6.829 6.654 6.745 42,371 -0.03(-0.41%)
Feb 14, 2011 6.837 6.884 6.769 6.773 49,715 -0.06(-0.87%)
Feb 11, 2011 6.646 6.841 6.646 6.833 78,861 +0.19(+2.87%)
Feb 10, 2011 6.690 6.805 6.610 6.642 45,277 -0.07(-1.01%)
Feb 09, 2011 6.892 6.892 6.666 6.709 47,272 -0.19(-2.71%)
Feb 08, 2011 6.868 6.896 6.519 6.896 52,930 +0.03(+0.41%)
Feb 07, 2011 6.841 6.940 6.721 6.868 76,436 +0.08(+1.17%)
Feb 04, 2011 6.737 6.811 6.694 6.789 80,504 +0.02(+0.29%)
Feb 03, 2011 6.578 6.813 6.519 6.769 49,952 +0.21(+3.15%)
Feb 02, 2011 6.419 6.634 6.419 6.562 20,883 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.