Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.333 3.371 3.249 3.304 727,438 -0.02(-0.52%)
Feb 25, 2011 3.292 3.342 3.255 3.321 307,770 +0.03(+0.97%)
Feb 24, 2011 3.243 3.313 3.240 3.289 242,404 +0.06(+1.89%)
Feb 23, 2011 3.318 3.368 3.202 3.229 430,682 -0.07(-2.02%)
Feb 22, 2011 3.359 3.379 3.287 3.295 362,766 -0.08(-2.49%)
Feb 18, 2011 3.345 3.388 3.324 3.379 309,755 +0.05(+1.39%)
Feb 17, 2011 3.310 3.336 3.284 3.333 327,175 +0.03(+0.79%)
Feb 16, 2011 3.336 3.350 3.287 3.307 531,769 -0.01(-0.44%)
Feb 15, 2011 3.290 3.359 3.287 3.321 456,196 +0.01(+0.26%)
Feb 14, 2011 3.281 3.347 3.272 3.313 523,602 +0.02(+0.70%)
Feb 11, 2011 3.200 3.310 3.200 3.290 391,798 +0.09(+2.70%)
Feb 10, 2011 3.122 3.249 3.117 3.203 307,102 +0.05(+1.65%)
Feb 09, 2011 3.258 3.258 3.134 3.151 779,434 -0.11(-3.27%)
Feb 08, 2011 3.171 3.261 3.154 3.258 465,547 +0.09(+2.82%)
Feb 07, 2011 3.125 3.200 3.114 3.169 368,299 +0.05(+1.76%)
Feb 04, 2011 3.160 3.206 3.107 3.114 401,319 -0.05(-1.73%)
Feb 03, 2011 3.174 3.229 3.131 3.169 362,261 +0.00(+0.00%)
Feb 02, 2011 3.171 3.226 3.163 3.169 155,275 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.