Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

197.59 +2.97 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 153.77 155.21 146.79 147.39 3,847,533 -8.33(-5.35%)
Feb 25, 2011 161.51 161.51 155.00 155.72 3,318,757 -8.96(-5.44%)
Feb 24, 2011 164.16 168.74 163.00 164.68 2,622,959 +1.66(+1.02%)
Feb 23, 2011 164.89 167.14 159.90 163.02 1,576,175 -1.08(-0.66%)
Feb 22, 2011 166.00 169.91 163.20 164.10 1,449,394 -4.12(-2.45%)
Feb 18, 2011 174.71 175.45 167.39 168.22 2,026,449 -2.58(-1.51%)
Feb 17, 2011 169.89 171.96 169.00 170.80 1,583,224 +1.80(+1.07%)
Feb 16, 2011 167.43 169.32 166.30 169.00 1,163,790 +2.74(+1.65%)
Feb 15, 2011 167.75 170.14 165.27 166.26 1,055,379 -1.49(-0.89%)
Feb 14, 2011 164.89 172.30 164.01 167.75 2,347,377 +1.64(+0.99%)
Feb 11, 2011 157.93 167.40 156.29 166.11 2,610,472 +8.64(+5.49%)
Feb 10, 2011 154.97 158.87 154.14 157.47 941,650 +2.19(+1.41%)
Feb 09, 2011 159.49 159.75 154.06 155.28 1,105,206 -3.20(-2.02%)
Feb 08, 2011 156.36 158.78 155.77 158.48 1,372,607 -0.82(-0.51%)
Feb 07, 2011 158.70 163.00 158.62 159.30 1,163,274 +1.36(+0.86%)
Feb 04, 2011 159.23 160.72 157.16 157.94 1,405,969 -4.23(-2.61%)
Feb 03, 2011 162.19 163.00 159.48 162.17 1,447,667 -2.23(-1.36%)
Feb 02, 2011 157.32 165.90 157.32 164.40 3,072,264 +8.30(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.