Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.38 +0.07 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.486 9.537 9.404 9.404 15,125,769 -0.13(-1.32%)
Mar 30, 2011 9.529 9.529 9.529 9.529 14,190,685 +0.04(+0.41%)
Mar 29, 2011 9.302 9.517 9.302 9.490 19,503,908 +0.20(+2.15%)
Mar 28, 2011 9.290 9.412 9.282 9.290 14,365,108 -0.01(-0.08%)
Mar 25, 2011 9.337 9.341 9.219 9.298 14,120,192 -0.07(-0.71%)
Mar 24, 2011 9.247 9.396 9.247 9.364 13,070,787 +0.15(+1.57%)
Mar 23, 2011 9.262 9.270 9.176 9.219 17,045,260 -0.06(-0.63%)
Mar 22, 2011 9.274 9.309 9.219 9.278 22,703,128 +0.00(+0.04%)
Mar 21, 2011 9.318 9.361 9.274 9.274 25,364,228 -0.09(-0.92%)
Mar 18, 2011 9.349 9.361 9.223 9.361 24,873,898 +0.05(+0.55%)
Mar 17, 2011 9.302 9.345 9.219 9.309 14,360,589 +0.08(+0.89%)
Mar 16, 2011 9.384 9.384 9.180 9.227 28,558,806 -0.19(-2.00%)
Mar 15, 2011 9.364 9.466 9.353 9.415 22,955,016 +0.05(+0.59%)
Mar 14, 2011 9.325 9.386 9.243 9.361 19,386,398 -0.02(-0.21%)
Mar 11, 2011 9.207 9.415 9.207 9.380 19,887,796 -0.01(-0.13%)
Mar 10, 2011 9.278 9.419 9.258 9.392 28,987,644 +0.08(+0.88%)
Mar 09, 2011 9.278 9.341 9.247 9.309 35,092,340 +0.01(+0.08%)
Mar 08, 2011 9.262 9.325 9.200 9.302 21,824,044 +0.03(+0.30%)
Mar 07, 2011 9.227 9.349 9.219 9.274 22,493,648 +0.02(+0.17%)
Mar 04, 2011 9.043 9.309 9.019 9.258 43,360,636 +0.23(+2.52%)
Mar 03, 2011 9.180 9.211 8.909 9.031 51,142,120 +0.10(+1.10%)
Mar 02, 2011 8.878 8.976 8.823 8.933 23,466,438 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.