Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.263 5.263 5.150 5.185 13,139,265 -0.07(-1.34%)
Apr 28, 2011 5.220 5.263 5.164 5.255 13,886,911 +0.04(+0.81%)
Apr 27, 2011 5.199 5.227 5.121 5.213 16,659,042 +0.03(+0.54%)
Apr 26, 2011 5.093 5.206 5.051 5.185 18,302,248 +0.13(+2.66%)
Apr 25, 2011 5.063 5.086 5.029 5.051 10,292,972 -0.01(-0.28%)
Apr 21, 2011 5.015 5.075 4.938 5.065 15,550,190 +0.08(+1.56%)
Apr 20, 2011 5.128 5.150 4.973 4.987 19,511,828 -0.08(-1.53%)
Apr 19, 2011 5.065 5.114 4.825 5.065 53,792,408 +0.13(+2.72%)
Apr 18, 2011 4.973 5.022 4.923 4.931 26,305,938 -0.13(-2.65%)
Apr 15, 2011 5.157 5.157 5.029 5.065 17,600,340 -0.05(-0.97%)
Apr 14, 2011 5.100 5.121 5.008 5.114 16,448,473 +0.02(+0.42%)
Apr 13, 2011 5.185 5.192 5.044 5.093 18,212,392 -0.04(-0.83%)
Apr 12, 2011 5.107 5.171 5.086 5.135 11,350,098 +0.01(+0.14%)
Apr 11, 2011 5.135 5.171 5.114 5.128 7,395,728 -0.01(-0.14%)
Apr 08, 2011 5.206 5.213 5.107 5.135 11,775,646 -0.04(-0.82%)
Apr 07, 2011 5.245 5.255 5.150 5.178 11,693,839 -0.06(-1.21%)
Apr 06, 2011 5.100 5.263 5.093 5.241 21,269,858 +0.16(+3.20%)
Apr 05, 2011 5.121 5.171 5.079 5.079 13,886,121 -0.08(-1.51%)
Apr 04, 2011 5.164 5.234 5.121 5.157 12,651,882 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.