Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MasterCard (NY: MA )

456.98 +1.49 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.57	25.68	23.62	25.68	8,061,938	+0.11(+0.43%)
Apr 28, 2011	25.63	25.68	25.51	25.57	4,941,873	-0.06(-0.24%)
Apr 27, 2011	25.70	25.72	25.29	25.64	5,925,861	-0.09(-0.36%)
Apr 26, 2011	25.24	25.89	25.24	25.73	6,978,110	+0.46(+1.82%)
Apr 25, 2011	25.37	25.51	25.20	25.27	6,086,411	-0.17(-0.68%)
Apr 21, 2011	25.14	25.45	25.04	25.44	7,680,160	+0.30(+1.21%)
Apr 20, 2011	25.07	25.49	25.00	25.14	7,912,602	+0.28(+1.11%)
Apr 19, 2011	24.75	25.03	24.72	24.86	6,416,491	+0.19(+0.76%)
Apr 18, 2011	24.81	24.81	24.53	24.68	7,251,314	-0.24(-0.95%)
Apr 15, 2011	25.04	25.09	24.60	24.91	13,332,591	-0.12(-0.48%)
Apr 14, 2011	24.95	25.13	24.86	25.03	6,700,082	-0.08(-0.33%)
Apr 13, 2011	24.67	25.13	24.62	25.11	13,671,522	+0.63(+2.59%)
Apr 12, 2011	24.26	24.88	24.26	24.48	10,389,145	-0.34(-1.37%)
Apr 11, 2011	24.47	24.90	24.41	24.82	8,119,500	+0.33(+1.35%)
Apr 08, 2011	24.86	24.86	24.48	24.49	9,305,725	-0.20(-0.80%)
Apr 07, 2011	24.72	24.76	24.47	24.69	8,011,883	-0.03(-0.12%)
Apr 06, 2011	24.57	24.73	24.38	24.72	10,689,826	+0.25(+1.03%)
Apr 05, 2011	24.19	24.62	24.14	24.46	15,050,224	+0.16(+0.64%)
Apr 04, 2011	23.72	24.32	23.71	24.31	9,690,228	+0.72(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MasterCard (NY: MA )

Historical Prices