Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

153.55 +1.87 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.024	9.105	8.983	9.105	22,792,400	+0.06(+0.67%)
Apr 28, 2011	8.889	9.091	8.875	9.044	46,884,344	+0.08(+0.90%)
Apr 27, 2011	8.653	9.003	8.531	8.963	66,188,588	+0.49(+5.81%)
Apr 26, 2011	8.336	8.471	8.309	8.471	16,667,551	+0.19(+2.28%)
Apr 25, 2011	8.430	8.437	8.248	8.282	16,669,649	-0.19(-2.23%)
Apr 21, 2011	8.457	8.511	8.437	8.471	22,137,620	+0.07(+0.88%)
Apr 20, 2011	8.349	8.396	8.275	8.396	25,116,038	+0.33(+4.10%)
Apr 19, 2011	8.086	8.100	7.992	8.066	25,365,150	+0.01(+0.08%)
Apr 18, 2011	8.174	8.181	8.005	8.059	17,018,294	-0.18(-2.13%)
Apr 15, 2011	8.275	8.292	8.181	8.235	9,381,840	-0.07(-0.81%)
Apr 14, 2011	8.214	8.329	8.208	8.302	17,620,806	+0.03(+0.41%)
Apr 13, 2011	8.329	8.343	8.248	8.268	17,220,376	+0.02(+0.25%)
Apr 12, 2011	8.316	8.349	8.194	8.248	12,675,907	-0.19(-2.24%)
Apr 11, 2011	8.457	8.484	8.376	8.437	13,781,762	-0.09(-1.11%)
Apr 08, 2011	8.585	8.666	8.518	8.531	11,139,964	-0.05(-0.55%)
Apr 07, 2011	8.565	8.639	8.528	8.579	12,544,144	-0.03(-0.39%)
Apr 06, 2011	8.565	8.653	8.552	8.612	19,179,220	+0.21(+2.49%)
Apr 05, 2011	8.302	8.437	8.295	8.403	30,447,476	+0.19(+2.30%)
Apr 04, 2011	8.241	8.268	8.194	8.214	14,325,026	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices