Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.923 5.967 5.861 5.919 244,048 +0.02(+0.34%)
Aug 30, 2011 5.911 5.979 5.856 5.899 215,501 -0.03(-0.53%)
Aug 29, 2011 5.939 5.983 5.880 5.931 181,963 +0.05(+0.88%)
Aug 26, 2011 5.836 5.979 5.769 5.880 279,773 +0.06(+0.95%)
Aug 25, 2011 5.892 5.939 5.730 5.824 115,998 -0.07(-1.14%)
Aug 24, 2011 5.828 5.899 5.753 5.892 94,509 +0.04(+0.61%)
Aug 23, 2011 5.757 5.880 5.705 5.856 241,861 +0.13(+2.21%)
Aug 22, 2011 5.836 5.836 5.690 5.729 157,128 +0.04(+0.63%)
Aug 19, 2011 5.741 5.856 5.682 5.694 121,963 -0.08(-1.30%)
Aug 18, 2011 5.828 5.888 5.741 5.769 127,747 -0.13(-2.21%)
Aug 17, 2011 5.880 5.927 5.855 5.899 89,322 +0.02(+0.34%)
Aug 16, 2011 5.888 5.935 5.737 5.880 221,666 -0.06(-1.00%)
Aug 15, 2011 5.884 5.939 5.848 5.939 158,613 +0.11(+1.90%)
Aug 12, 2011 5.915 5.939 5.769 5.828 130,252 -0.06(-0.94%)
Aug 11, 2011 5.690 5.919 5.618 5.884 255,007 +0.34(+6.14%)
Aug 10, 2011 5.840 5.868 5.543 5.543 442,299 -0.28(-4.76%)
Aug 09, 2011 5.709 5.820 5.543 5.820 452,778 +0.27(+4.78%)
Aug 08, 2011 5.670 5.931 5.551 5.555 652,580 -0.38(-6.47%)
Aug 05, 2011 6.054 6.121 5.797 5.939 321,189 -0.10(-1.70%)
Aug 04, 2011 6.232 6.272 6.018 6.042 285,358 -0.22(-3.48%)
Aug 03, 2011 6.149 6.295 6.125 6.260 343,324 +0.09(+1.41%)
Aug 02, 2011 6.192 6.236 6.153 6.173 266,400 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.