Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.51 +0.20 (+0.38%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.960	6.088	5.710	5.710	1,167,863	-0.52(-8.41%)
Sep 29, 2011	6.539	6.610	5.865	6.234	1,162,975	+0.12(+1.95%)
Sep 28, 2011	6.778	6.809	6.110	6.115	647,683	-0.59(-8.81%)
Sep 27, 2011	6.849	7.077	6.586	6.705	1,438,162	+0.28(+4.43%)
Sep 26, 2011	6.203	6.446	5.836	6.421	1,322,162	+0.41(+6.77%)
Sep 23, 2011	5.818	6.096	5.776	6.014	1,253,950	+0.15(+2.62%)
Sep 22, 2011	5.949	6.155	5.688	5.860	1,482,372	-0.68(-10.42%)
Sep 21, 2011	7.263	7.318	6.542	6.542	751,559	-0.74(-10.12%)
Sep 20, 2011	7.570	7.769	7.278	7.278	469,223	-0.19(-2.49%)
Sep 19, 2011	7.342	7.605	7.154	7.464	669,062	-0.26(-3.38%)
Sep 16, 2011	7.714	7.884	7.563	7.725	489,269	+0.06(+0.72%)
Sep 15, 2011	7.636	7.708	7.331	7.669	421,427	+0.30(+4.08%)
Sep 14, 2011	7.187	7.607	6.814	7.369	830,845	+0.34(+4.91%)
Sep 13, 2011	6.860	7.083	6.675	7.024	722,076	+0.28(+4.13%)
Sep 12, 2011	6.272	6.752	6.272	6.745	629,301	+0.10(+1.57%)
Sep 09, 2011	6.979	7.101	6.493	6.641	906,383	-0.59(-8.15%)
Sep 08, 2011	7.353	7.619	7.167	7.230	632,874	-0.29(-3.80%)
Sep 07, 2011	7.229	7.539	7.123	7.516	555,934	+0.70(+10.20%)
Sep 06, 2011	6.270	6.845	6.230	6.820	599,873	-0.14(-2.00%)
Sep 02, 2011	7.170	7.254	6.887	6.960	858,935	-0.63(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices