Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.235	5.422	5.109	5.116	1,145,627	-0.22(-4.11%)
Sep 29, 2011	5.249	5.348	5.169	5.335	939,862	+0.24(+4.70%)
Sep 28, 2011	5.375	5.448	5.096	5.096	920,833	-0.31(-5.67%)
Sep 27, 2011	5.468	5.555	5.322	5.402	1,282,254	+0.06(+1.12%)
Sep 26, 2011	5.116	5.348	5.042	5.342	1,136,847	+0.28(+5.52%)
Sep 23, 2011	5.069	5.135	4.989	5.062	1,505,348	+0.03(+0.53%)
Sep 22, 2011	4.956	5.155	4.929	5.036	2,846,986	-0.07(-1.43%)
Sep 21, 2011	5.355	5.382	5.096	5.109	1,746,629	-0.25(-4.60%)
Sep 20, 2011	5.508	5.548	5.328	5.355	1,344,502	-0.13(-2.31%)
Sep 19, 2011	5.594	5.594	5.455	5.481	715,970	-0.25(-4.30%)
Sep 16, 2011	5.761	5.794	5.575	5.728	1,574,421	+0.02(+0.35%)
Sep 15, 2011	5.601	5.714	5.481	5.708	1,597,049	+0.15(+2.75%)
Sep 14, 2011	5.481	5.634	5.335	5.555	1,033,687	+0.12(+2.20%)
Sep 13, 2011	5.315	5.486	5.229	5.435	969,452	+0.14(+2.64%)
Sep 12, 2011	5.142	5.408	5.142	5.295	996,787	+0.05(+1.02%)
Sep 09, 2011	5.422	5.560	5.175	5.242	1,678,514	-0.23(-4.14%)
Sep 08, 2011	5.555	5.674	5.448	5.468	1,011,802	-0.16(-2.84%)
Sep 07, 2011	5.362	5.701	5.355	5.628	1,114,385	+0.35(+6.55%)
Sep 06, 2011	5.135	5.295	5.122	5.282	984,725	-0.02(-0.38%)
Sep 02, 2011	5.402	5.481	5.255	5.302	1,215,807	-0.23(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices