Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.531 4.579 4.517 4.564 18,360,056 -0.07(-1.51%)
Mar 30, 2011 4.634 4.634 4.634 4.634 16,086,603 -0.00(-0.08%)
Mar 29, 2011 4.626 4.638 4.587 4.638 8,500,776 -0.00(-0.08%)
Mar 28, 2011 4.677 4.708 4.642 4.642 13,451,539 -0.01(-0.25%)
Mar 25, 2011 4.689 4.716 4.642 4.654 12,174,982 -0.09(-1.81%)
Mar 24, 2011 4.700 4.755 4.673 4.739 17,776,288 +0.08(+1.67%)
Mar 23, 2011 4.615 4.681 4.591 4.661 11,680,140 -0.01(-0.25%)
Mar 22, 2011 4.735 4.739 4.650 4.673 16,075,124 -0.05(-1.15%)
Mar 21, 2011 4.681 4.728 4.681 4.728 24,824,556 +0.18(+4.03%)
Mar 18, 2011 4.603 4.611 4.529 4.544 16,390,994 +0.02(+0.43%)
Mar 17, 2011 4.517 4.552 4.459 4.525 24,262,352 +0.21(+4.88%)
Mar 16, 2011 4.455 4.478 4.256 4.314 35,865,716 -0.23(-4.98%)
Mar 15, 2011 4.494 4.552 4.482 4.541 40,536,712 -0.00(-0.09%)
Mar 14, 2011 4.525 4.572 4.466 4.544 24,955,438 +0.14(+3.19%)
Mar 11, 2011 4.365 4.408 4.353 4.404 15,375,342 +0.02(+0.53%)
Mar 10, 2011 4.357 4.404 4.334 4.381 19,541,844 -0.11(-2.35%)
Mar 09, 2011 4.482 4.515 4.463 4.486 9,742,112 +0.00(+0.00%)
Mar 08, 2011 4.451 4.513 4.396 4.486 17,557,696 +0.00(+0.09%)
Mar 07, 2011 4.556 4.572 4.447 4.482 17,037,890 -0.05(-1.20%)
Mar 04, 2011 4.583 4.599 4.502 4.537 23,762,244 -0.13(-2.76%)
Mar 03, 2011 4.696 4.724 4.572 4.665 32,076,314 +0.01(+0.17%)
Mar 02, 2011 4.681 4.731 4.638 4.657 14,544,182 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.