Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.101 6.181 6.101 6.145 76,908 -0.06(-0.96%)
Oct 28, 2011 6.181 6.307 6.170 6.204 91,729 -0.10(-1.63%)
Oct 27, 2011 6.252 6.331 6.058 6.307 272,583 +0.16(+2.64%)
Oct 26, 2011 6.117 6.177 6.046 6.145 89,102 +0.11(+1.84%)
Oct 25, 2011 6.038 6.145 5.971 6.034 80,237 -0.02(-0.33%)
Oct 24, 2011 6.042 6.248 6.007 6.054 108,070 +0.02(+0.26%)
Oct 21, 2011 6.058 6.244 6.002 6.038 143,252 +0.06(+1.06%)
Oct 20, 2011 5.959 6.058 5.840 5.975 55,443 +0.02(+0.27%)
Oct 19, 2011 6.228 6.228 5.844 5.959 207,330 -0.24(-3.83%)
Oct 18, 2011 6.026 6.212 5.998 6.196 124,709 +0.21(+3.44%)
Oct 17, 2011 6.074 6.116 5.979 5.991 69,079 -0.11(-1.75%)
Oct 14, 2011 6.038 6.105 5.977 6.097 78,777 +0.11(+1.78%)
Oct 13, 2011 5.991 6.030 5.868 5.991 86,632 -0.03(-0.53%)
Oct 12, 2011 5.963 6.041 5.943 6.022 84,192 +0.06(+1.00%)
Oct 11, 2011 5.892 5.975 5.892 5.963 99,571 +0.03(+0.53%)
Oct 10, 2011 6.018 6.026 5.828 5.931 106,572 +0.00(+0.00%)
Oct 07, 2011 6.034 6.034 5.892 5.931 88,713 -0.10(-1.64%)
Oct 06, 2011 5.919 6.038 5.862 6.030 173,524 +0.16(+2.70%)
Oct 05, 2011 5.880 5.888 5.733 5.872 72,541 +0.01(+0.20%)
Oct 04, 2011 5.587 5.864 5.547 5.860 267,759 +0.25(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.