Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.276 6.335 6.200 6.335 225,649 +0.08(+1.33%)
Nov 29, 2011 6.113 6.276 5.971 6.252 138,183 +0.13(+2.20%)
Nov 28, 2011 6.002 6.117 5.959 6.117 124,092 +0.24(+4.15%)
Nov 25, 2011 5.903 6.014 5.848 5.874 39,849 -0.07(-1.10%)
Nov 23, 2011 5.919 5.978 5.864 5.939 92,959 -0.02(-0.33%)
Nov 22, 2011 6.097 6.133 5.959 5.959 61,545 -0.15(-2.40%)
Nov 21, 2011 6.018 6.236 6.014 6.105 114,265 -0.00(-0.06%)
Nov 18, 2011 5.907 6.113 5.897 6.109 103,933 +0.22(+3.77%)
Nov 17, 2011 5.955 6.029 5.856 5.888 115,987 -0.07(-1.20%)
Nov 16, 2011 6.014 6.070 5.943 5.959 61,436 -0.09(-1.51%)
Nov 15, 2011 5.907 6.070 5.880 6.050 90,185 +0.10(+1.60%)
Nov 14, 2011 6.065 6.065 5.884 5.955 72,589 -0.10(-1.64%)
Nov 11, 2011 6.010 6.086 5.939 6.054 59,153 +0.09(+1.53%)
Nov 10, 2011 6.014 6.034 5.939 5.963 137,551 +0.02(+0.40%)
Nov 09, 2011 6.173 6.236 5.939 5.939 173,317 -0.35(-5.60%)
Nov 08, 2011 6.185 6.315 6.133 6.291 94,088 +0.13(+2.12%)
Nov 07, 2011 6.212 6.280 6.113 6.161 36,013 -0.08(-1.27%)
Nov 04, 2011 6.212 6.252 6.149 6.240 51,894 -0.02(-0.25%)
Nov 03, 2011 6.216 6.276 6.145 6.256 122,718 +0.13(+2.07%)
Nov 02, 2011 6.018 6.161 6.006 6.129 113,664 +0.22(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.