Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.219 6.282 6.135 6.159 78,355 -0.09(-1.46%)
Dec 29, 2011 6.274 6.294 6.211 6.251 71,442 +0.02(+0.26%)
Dec 28, 2011 6.306 6.306 6.211 6.235 51,164 -0.07(-1.13%)
Dec 27, 2011 6.211 6.310 6.187 6.306 32,473 +0.06(+0.89%)
Dec 23, 2011 6.255 6.302 6.230 6.251 28,648 -0.06(-0.94%)
Dec 21, 2011 6.338 6.338 6.251 6.310 100,622 -0.02(-0.38%)
Dec 20, 2011 6.191 6.338 6.108 6.334 129,829 +0.23(+3.78%)
Dec 19, 2011 6.167 6.247 6.064 6.104 87,903 -0.01(-0.10%)
Dec 16, 2011 6.251 6.338 6.080 6.110 118,177 -0.09(-1.38%)
Dec 15, 2011 6.112 6.259 6.040 6.195 117,430 +0.04(+0.58%)
Dec 14, 2011 5.964 6.187 5.964 6.159 126,910 +0.14(+2.38%)
Dec 13, 2011 6.080 6.147 5.984 6.016 70,622 -0.02(-0.26%)
Dec 12, 2011 5.964 6.104 5.961 6.032 143,841 -0.11(-1.75%)
Dec 09, 2011 6.334 6.334 5.992 6.139 99,867 +0.15(+2.59%)
Dec 08, 2011 6.119 6.135 5.968 5.984 84,772 -0.22(-3.52%)
Dec 07, 2011 6.115 6.259 6.044 6.203 58,754 +0.01(+0.19%)
Dec 06, 2011 6.096 6.227 6.096 6.191 45,111 +0.08(+1.23%)
Dec 05, 2011 6.334 6.338 5.961 6.115 168,979 -0.16(-2.59%)
Dec 02, 2011 6.338 6.338 6.223 6.278 56,665 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.