Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.830	5.992	5.830	5.881	178,116	-0.04(-0.60%)
Sep 29, 2011	5.850	5.933	5.770	5.917	196,893	+0.14(+2.47%)
Sep 28, 2011	5.770	5.858	5.703	5.774	183,375	+0.03(+0.55%)
Sep 27, 2011	5.830	5.881	5.711	5.743	197,797	+0.00(+0.07%)
Sep 26, 2011	5.818	5.818	5.596	5.739	138,881	-0.04(-0.75%)
Sep 23, 2011	5.739	5.806	5.687	5.782	107,120	+0.05(+0.83%)
Sep 22, 2011	5.644	5.763	5.628	5.735	198,785	-0.02(-0.28%)
Sep 21, 2011	5.889	5.990	5.743	5.751	104,224	-0.15(-2.55%)
Sep 20, 2011	5.885	5.945	5.786	5.901	161,252	+0.04(+0.61%)
Sep 19, 2011	5.885	5.995	5.830	5.866	110,387	-0.08(-1.40%)
Sep 16, 2011	5.965	6.000	5.905	5.949	168,581	+0.04(+0.60%)
Sep 15, 2011	5.814	5.917	5.814	5.913	89,003	-0.02(-0.33%)
Sep 14, 2011	5.858	5.976	5.778	5.933	191,985	+0.09(+1.56%)
Sep 13, 2011	5.826	5.893	5.778	5.842	76,634	+0.03(+0.55%)
Sep 12, 2011	5.711	5.877	5.703	5.810	136,202	+0.04(+0.69%)
Sep 09, 2011	5.838	5.889	5.711	5.770	100,974	-0.08(-1.42%)
Sep 08, 2011	5.858	5.901	5.842	5.854	105,223	-0.02(-0.34%)
Sep 07, 2011	5.850	5.893	5.822	5.873	129,071	+0.08(+1.37%)
Sep 06, 2011	5.616	5.842	5.616	5.794	111,584	+0.08(+1.32%)
Sep 02, 2011	5.727	5.854	5.664	5.719	90,142	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices