Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.290	2.300	2.220	2.240	271,716	-0.03(-1.32%)
Jun 29, 2011	2.310	2.350	2.250	2.270	338,215	-0.03(-1.30%)
Jun 28, 2011	2.190	2.300	2.150	2.300	224,707	+0.10(+4.55%)
Jun 27, 2011	2.160	2.210	2.140	2.200	250,332	+0.05(+2.33%)
Jun 24, 2011	2.190	2.290	2.100	2.150	1,486,572	-0.03(-1.38%)
Jun 23, 2011	2.110	2.210	2.100	2.180	262,260	+0.03(+1.40%)
Jun 22, 2011	2.150	2.210	2.140	2.150	205,709	+0.00(+0.00%)
Jun 21, 2011	2.190	2.300	2.130	2.150	352,921	-0.02(-0.92%)
Jun 20, 2011	2.180	2.200	2.090	2.170	480,529	+0.04(+1.88%)
Jun 17, 2011	2.080	2.210	2.050	2.130	761,160	+0.07(+3.40%)
Jun 16, 2011	2.330	2.400	2.050	2.060	686,333	-0.27(-11.59%)
Jun 15, 2011	2.390	2.420	2.250	2.330	426,256	-0.09(-3.72%)
Jun 14, 2011	2.390	2.500	2.370	2.420	348,822	+0.05(+2.11%)
Jun 13, 2011	2.380	2.450	2.310	2.370	375,473	-0.02(-0.84%)
Jun 10, 2011	2.400	2.490	2.350	2.390	290,177	+0.01(+0.42%)
Jun 09, 2011	2.320	2.510	2.310	2.380	337,708	+0.08(+3.48%)
Jun 08, 2011	2.380	2.400	2.280	2.300	458,258	-0.10(-4.17%)
Jun 07, 2011	2.440	2.550	2.390	2.400	310,964	-0.04(-1.64%)
Jun 06, 2011	2.530	2.630	2.440	2.440	396,850	-0.08(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices