Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.550 9.110 8.510 8.840 210,148 +0.32(+3.76%)
Apr 28, 2011 8.540 8.610 8.460 8.520 20,625 -0.06(-0.70%)
Apr 27, 2011 8.780 8.800 8.520 8.580 248,331 -0.22(-2.50%)
Apr 26, 2011 8.800 8.950 8.640 8.800 30,386 +0.04(+0.46%)
Apr 25, 2011 8.570 8.870 8.450 8.760 21,215 +0.28(+3.30%)
Apr 21, 2011 8.700 8.810 8.330 8.480 28,633 -0.14(-1.62%)
Apr 20, 2011 8.550 8.840 8.550 8.620 44,398 +0.17(+2.01%)
Apr 19, 2011 8.370 8.540 8.370 8.450 46,502 +0.12(+1.44%)
Apr 18, 2011 8.380 8.530 8.280 8.330 29,437 -0.18(-2.12%)
Apr 15, 2011 8.570 8.590 8.490 8.510 89,392 -0.06(-0.70%)
Apr 14, 2011 8.520 8.630 8.500 8.570 41,523 +0.04(+0.47%)
Apr 13, 2011 8.750 8.750 8.510 8.530 29,779 -0.12(-1.39%)
Apr 12, 2011 8.450 8.740 8.331 8.650 108,631 +0.16(+1.88%)
Apr 11, 2011 8.590 8.650 8.490 8.490 56,991 -0.07(-0.82%)
Apr 08, 2011 8.720 9.640 8.560 8.560 347,421 -0.04(-0.47%)
Apr 07, 2011 8.670 8.670 8.550 8.600 22,206 -0.05(-0.58%)
Apr 06, 2011 8.550 8.670 8.500 8.650 84,114 +0.13(+1.53%)
Apr 05, 2011 8.490 8.650 8.460 8.520 152,478 +0.00(+0.00%)
Apr 04, 2011 8.670 8.670 8.500 8.520 10,370 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.