Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.02 +0.34 (+0.91%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.680 5.141 4.550 4.737 191,224 +0.21(+4.57%)
Jan 28, 2011 4.440 4.600 4.380 4.530 108,487 +0.17(+3.90%)
Jan 27, 2011 4.200 4.550 4.130 4.360 128,619 +0.16(+3.81%)
Jan 26, 2011 3.960 4.200 3.960 4.200 30,863 +0.23(+5.79%)
Jan 25, 2011 4.050 4.050 3.900 3.970 20,704 -0.06(-1.49%)
Jan 24, 2011 4.080 4.140 4.010 4.030 13,003 -0.04(-1.00%)
Jan 21, 2011 4.040 4.160 4.040 4.071 15,945 -0.01(-0.23%)
Jan 20, 2011 4.040 4.140 4.020 4.080 11,024 -0.02(-0.49%)
Jan 19, 2011 4.250 4.250 4.070 4.100 35,826 -0.12(-2.84%)
Jan 18, 2011 4.110 4.230 4.110 4.220 13,440 +0.07(+1.69%)
Jan 14, 2011 4.070 4.200 4.070 4.150 42,885 +0.05(+1.22%)
Jan 13, 2011 4.100 4.160 4.030 4.100 29,131 +0.07(+1.73%)
Jan 12, 2011 4.050 4.100 3.960 4.030 32,510 -0.04(-0.98%)
Jan 11, 2011 4.000 4.150 3.980 4.070 18,396 +0.09(+2.26%)
Jan 10, 2011 4.030 4.090 3.950 3.980 11,907 -0.03(-0.75%)
Jan 07, 2011 4.040 4.060 4.000 4.010 7,492 -0.06(-1.48%)
Jan 06, 2011 4.000 4.136 4.000 4.070 35,831 +0.02(+0.50%)
Jan 05, 2011 3.840 4.190 3.730 4.050 82,973 +0.20(+5.19%)
Jan 04, 2011 3.890 3.900 3.440 3.850 245,461 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.