Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.432 6.537 6.326 6.335 401,414 -0.18(-2.70%)
Sep 29, 2011 6.396 6.511 6.291 6.511 288,302 +0.24(+3.78%)
Sep 28, 2011 6.528 6.555 6.273 6.273 313,171 -0.25(-3.77%)
Sep 27, 2011 6.476 6.607 6.396 6.519 280,329 +0.13(+2.06%)
Sep 26, 2011 6.353 6.458 6.257 6.388 232,685 +0.02(+0.28%)
Sep 23, 2011 6.432 6.440 6.326 6.370 264,779 -0.06(-0.96%)
Sep 22, 2011 6.370 6.528 6.342 6.432 394,812 -0.08(-1.21%)
Sep 21, 2011 6.643 6.678 6.493 6.511 308,357 -0.15(-2.24%)
Sep 20, 2011 6.915 6.941 6.651 6.660 212,904 -0.25(-3.56%)
Sep 19, 2011 6.827 6.906 6.774 6.906 255,882 +0.00(+0.00%)
Sep 16, 2011 6.915 7.003 6.862 6.906 563,707 -0.01(-0.13%)
Sep 15, 2011 6.766 6.950 6.651 6.915 302,867 +0.17(+2.47%)
Sep 14, 2011 6.722 6.801 6.590 6.748 151,776 +0.07(+1.05%)
Sep 13, 2011 6.590 6.695 6.546 6.678 168,475 +0.11(+1.60%)
Sep 12, 2011 6.590 6.704 6.476 6.572 235,124 -0.08(-1.19%)
Sep 09, 2011 6.678 6.757 6.599 6.651 274,559 -0.09(-1.30%)
Sep 08, 2011 6.862 6.924 6.722 6.739 150,972 -0.18(-2.54%)
Sep 07, 2011 6.818 6.932 6.774 6.915 414,235 +0.15(+2.21%)
Sep 06, 2011 6.476 6.792 6.414 6.766 325,685 +0.22(+3.36%)
Sep 02, 2011 6.563 6.590 6.493 6.546 457,587 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.