Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.05 -0.03 (-0.14%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.831 2.895 2.811 2.831 506,614 +0.03(+1.13%)
Jan 30, 2012 2.822 2.860 2.762 2.800 280,323 -0.06(-1.99%)
Jan 27, 2012 2.879 2.895 2.784 2.857 538,224 -0.03(-1.20%)
Jan 26, 2012 2.828 2.942 2.822 2.891 353,731 +0.07(+2.47%)
Jan 25, 2012 2.797 2.828 2.784 2.822 193,255 +0.02(+0.56%)
Jan 24, 2012 2.736 2.816 2.736 2.806 342,459 +0.05(+1.84%)
Jan 23, 2012 2.736 2.755 2.698 2.755 236,103 +0.02(+0.69%)
Jan 20, 2012 2.705 2.746 2.689 2.736 244,413 +0.02(+0.70%)
Jan 19, 2012 2.711 2.717 2.642 2.717 333,728 +0.03(+0.94%)
Jan 18, 2012 2.683 2.692 2.670 2.692 388,441 +0.01(+0.47%)
Jan 17, 2012 2.676 2.689 2.661 2.680 377,749 +0.03(+1.07%)
Jan 13, 2012 2.633 2.683 2.633 2.651 252,814 -0.02(-0.59%)
Jan 12, 2012 2.651 2.667 2.614 2.667 204,291 +0.02(+0.83%)
Jan 11, 2012 2.604 2.645 2.592 2.645 210,624 +0.04(+1.44%)
Jan 10, 2012 2.551 2.611 2.542 2.607 348,842 +0.08(+2.97%)
Jan 09, 2012 2.501 2.538 2.497 2.532 253,735 +0.04(+1.51%)
Jan 06, 2012 2.485 2.516 2.463 2.494 210,184 +0.02(+0.63%)
Jan 05, 2012 2.463 2.481 2.447 2.479 147,106 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.