Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3400 0.3400 0.3200 0.3300 288,800 -0.01(-4.35%)
Jan 30, 2012 0.3450 0.3500 0.3450 0.3450 109,830 -0.01(-1.43%)
Jan 27, 2012 0.3300 0.3500 0.3300 0.3500 216,500 +0.01(+1.45%)
Jan 26, 2012 0.3400 0.3450 0.3250 0.3450 396,500 +0.00(+1.47%)
Jan 25, 2012 0.3400 0.3400 0.3300 0.3400 139,000 +0.00(+0.00%)
Jan 24, 2012 0.3350 0.3500 0.3300 0.3400 80,250 -0.02(-5.56%)
Jan 23, 2012 0.3500 0.3700 0.3500 0.3600 173,550 +0.01(+1.41%)
Jan 20, 2012 0.3600 0.3600 0.3500 0.3550 57,200 -0.01(-1.39%)
Jan 19, 2012 0.3650 0.3650 0.3300 0.3600 34,410 +0.01(+1.41%)
Jan 18, 2012 0.3550 0.3600 0.3450 0.3550 28,000 +0.01(+1.43%)
Jan 17, 2012 0.3450 0.3550 0.3450 0.3500 9,500 -0.01(-1.41%)
Jan 16, 2012 0.3500 0.3550 0.3450 0.3550 38,000 -0.01(-2.74%)
Jan 13, 2012 0.3300 0.3650 0.3200 0.3650 39,000 +0.00(+0.00%)
Jan 12, 2012 0.3650 0.3650 0.3300 0.3650 198,500 +0.00(+0.00%)
Jan 11, 2012 0.3700 0.3750 0.3550 0.3650 244,640 -0.01(-2.67%)
Jan 10, 2012 0.3550 0.3750 0.3400 0.3750 212,950 +0.03(+7.14%)
Jan 09, 2012 0.3100 0.3500 0.3000 0.3500 242,300 +0.04(+12.90%)
Jan 06, 2012 0.3150 0.3300 0.3000 0.3100 1,796,000 +0.00(+0.00%)
Jan 05, 2012 0.3100 0.3150 0.3000 0.3100 91,750 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.