Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.914	9.963	9.822	9.885	10,119,587	+0.07(+0.72%)
Jan 30, 2012	9.878	9.878	9.720	9.815	14,017,254	-0.09(-0.92%)
Jan 27, 2012	9.991	9.963	9.822	9.906	15,722,557	-0.08(-0.84%)
Jan 26, 2012	9.984	10.13	9.952	9.991	19,545,860	+0.05(+0.49%)
Jan 25, 2012	9.843	9.949	9.759	9.942	13,240,613	+0.16(+1.65%)
Jan 24, 2012	9.752	9.857	9.724	9.780	12,768,271	-0.06(-0.57%)
Jan 23, 2012	9.843	9.935	9.745	9.836	14,240,766	+0.03(+0.29%)
Jan 20, 2012	9.970	10.01	9.794	9.808	20,509,668	-0.20(-2.03%)
Jan 19, 2012	9.745	10.02	9.738	10.01	20,246,782	+0.30(+3.11%)
Jan 18, 2012	9.562	9.787	9.562	9.710	19,946,340	+0.26(+2.75%)
Jan 17, 2012	9.626	9.647	9.422	9.450	19,262,740	-0.20(-2.11%)
Jan 13, 2012	9.661	9.689	9.541	9.654	13,622,859	-0.06(-0.58%)
Jan 12, 2012	9.619	9.815	9.619	9.710	18,111,768	+0.12(+1.24%)
Jan 11, 2012	9.555	9.619	9.534	9.591	16,361,752	-0.08(-0.80%)
Jan 10, 2012	9.499	9.703	9.450	9.668	22,078,702	+0.27(+2.91%)
Jan 09, 2012	9.232	9.401	9.218	9.394	10,743,724	+0.16(+1.75%)
Jan 06, 2012	9.317	9.317	9.190	9.232	11,075,214	-0.08(-0.83%)
Jan 05, 2012	9.261	9.324	9.225	9.310	14,679,113	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices