Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

121.23 +9.73 (+8.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.570 3.770 3.465 3.670 77,860 +0.16(+4.56%)
Oct 26, 2012 3.630 3.510 3.510 3.510 33,000 -0.13(-3.57%)
Oct 25, 2012 3.550 3.690 3.530 3.640 41,934 +0.15(+4.30%)
Oct 24, 2012 3.460 3.590 3.370 3.490 19,057 +0.07(+2.05%)
Oct 23, 2012 3.480 3.480 3.300 3.420 55,225 -0.28(-7.57%)
Oct 19, 2012 3.650 3.840 3.400 3.700 163,176 +0.00(+0.00%)
Oct 18, 2012 3.790 3.800 3.660 3.700 67,648 -0.06(-1.60%)
Oct 17, 2012 3.670 3.850 3.510 3.760 128,736 +0.14(+3.87%)
Oct 16, 2012 3.840 3.870 3.590 3.620 280,444 -0.18(-4.74%)
Oct 15, 2012 3.680 3.868 3.630 3.800 165,981 +0.17(+4.68%)
Oct 12, 2012 3.340 3.680 3.250 3.630 163,472 +0.31(+9.34%)
Oct 11, 2012 3.200 3.350 3.080 3.320 367,727 +0.17(+5.40%)
Oct 10, 2012 3.370 3.370 3.080 3.150 147,549 -0.18(-5.41%)
Oct 09, 2012 3.640 3.690 3.220 3.330 206,476 -0.31(-8.52%)
Oct 08, 2012 3.660 3.750 3.550 3.640 134,667 -0.01(-0.27%)
Oct 05, 2012 3.850 3.920 3.620 3.650 86,676 -0.20(-5.19%)
Oct 04, 2012 3.950 3.950 3.780 3.850 82,263 -0.09(-2.28%)
Oct 03, 2012 3.890 4.090 3.850 3.940 93,227 +0.10(+2.60%)
Oct 02, 2012 3.940 4.065 3.805 3.840 155,004 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.