Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrashort Silver -2X ETF (NY: ZSL )

10.14 -1.44 (-12.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 102.18 102.72 99.32 100.14 246,000 -1.98(-1.94%)
Dec 28, 2012 101.98 103.10 101.70 102.12 137,758 +1.14(+1.13%)
Dec 27, 2012 102.60 103.22 99.04 100.98 204,778 -1.78(-1.73%)
Dec 26, 2012 101.62 103.56 101.10 102.76 144,240 -0.58(-0.56%)
Dec 24, 2012 102.00 103.68 101.70 103.34 78,384 +0.64(+0.62%)
Dec 21, 2012 103.16 103.37 100.64 102.70 254,691 -0.15(-0.14%)
Dec 20, 2012 101.50 105.10 100.78 102.85 647,493 +6.99(+7.29%)
Dec 19, 2012 95.60 96.30 93.93 95.86 276,448 +3.22(+3.48%)
Dec 18, 2012 88.90 94.32 88.60 92.64 386,303 +3.14(+3.51%)
Dec 17, 2012 89.46 90.72 89.00 89.50 135,812 -0.30(-0.33%)
Dec 14, 2012 88.34 89.80 87.72 89.80 126,431 +2.04(+2.32%)
Dec 13, 2012 88.38 89.52 87.21 87.76 350,254 +4.56(+5.48%)
Dec 12, 2012 84.30 85.22 81.50 83.20 357,172 -2.56(-2.99%)
Dec 11, 2012 85.92 86.68 85.56 85.76 160,720 +1.40(+1.66%)
Dec 10, 2012 83.58 84.56 83.54 84.36 119,198 -0.72(-0.85%)
Dec 07, 2012 85.04 86.06 84.16 85.08 154,826 -0.46(-0.54%)
Dec 06, 2012 87.20 87.44 84.22 85.54 248,564 -0.76(-0.88%)
Dec 05, 2012 86.26 88.04 85.84 86.30 254,289 +0.46(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.