Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.930 5.930 5.660 5.670 87,980 -0.17(-2.91%)
Feb 28, 2012 5.950 5.960 5.820 5.840 16,860 -0.04(-0.68%)
Feb 27, 2012 5.910 5.960 5.830 5.880 18,940 -0.03(-0.51%)
Feb 24, 2012 5.930 5.990 5.900 5.910 22,723 -0.01(-0.17%)
Feb 23, 2012 5.900 6.000 5.890 5.920 25,106 +0.00(+0.00%)
Feb 22, 2012 5.950 6.050 5.880 5.920 31,825 -0.01(-0.17%)
Feb 21, 2012 5.860 6.090 5.850 5.930 51,229 +0.09(+1.54%)
Feb 17, 2012 5.920 5.950 5.813 5.840 25,491 -0.10(-1.63%)
Feb 16, 2012 5.940 5.999 5.810 5.937 25,951 +0.01(+0.12%)
Feb 15, 2012 5.970 6.030 5.930 5.930 18,545 -0.02(-0.34%)
Feb 14, 2012 5.820 5.990 5.770 5.950 29,776 +0.10(+1.71%)
Feb 13, 2012 5.860 5.890 5.770 5.850 21,471 -0.01(-0.17%)
Feb 10, 2012 5.900 6.000 5.780 5.860 42,849 -0.06(-1.01%)
Feb 09, 2012 5.980 6.080 5.920 5.920 145,662 -0.09(-1.50%)
Feb 08, 2012 6.090 6.110 5.930 6.010 35,413 -0.04(-0.66%)
Feb 07, 2012 5.880 6.050 5.846 6.050 75,831 +0.19(+3.24%)
Feb 06, 2012 5.860 5.900 5.790 5.860 46,383 +0.00(+0.00%)
Feb 03, 2012 5.880 5.930 5.770 5.860 27,724 +0.03(+0.51%)
Feb 02, 2012 5.940 5.990 5.820 5.830 58,963 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.