Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.510 4.798 4.490 4.660 640,382 +0.15(+3.33%)
Feb 28, 2012 4.430 4.540 4.380 4.510 502,605 +0.12(+2.73%)
Feb 27, 2012 4.270 4.440 4.220 4.390 133,844 +0.08(+1.86%)
Feb 24, 2012 4.200 4.450 4.110 4.310 1,126,569 +0.10(+2.38%)
Feb 23, 2012 4.220 4.250 4.171 4.210 336,731 +0.02(+0.48%)
Feb 22, 2012 4.370 4.370 4.180 4.190 351,269 -0.20(-4.56%)
Feb 21, 2012 4.550 4.590 4.300 4.390 590,405 -0.13(-2.88%)
Feb 17, 2012 3.990 4.580 3.990 4.520 1,732,551 +0.52(+13.00%)
Feb 16, 2012 4.000 4.020 3.810 4.000 527,330 -0.11(-2.68%)
Feb 15, 2012 4.240 4.290 3.960 4.110 1,846,329 +0.44(+11.99%)
Feb 14, 2012 3.880 3.890 3.550 3.670 359,199 -0.23(-5.90%)
Feb 13, 2012 3.920 4.050 3.890 3.900 152,172 +0.06(+1.56%)
Feb 10, 2012 3.910 3.970 3.840 3.840 144,906 -0.12(-3.03%)
Feb 09, 2012 4.080 4.080 3.920 3.960 127,214 -0.11(-2.70%)
Feb 08, 2012 3.880 4.090 3.820 4.070 206,145 +0.20(+5.17%)
Feb 07, 2012 3.950 3.990 3.851 3.870 177,002 -0.06(-1.53%)
Feb 06, 2012 3.980 4.040 3.890 3.930 241,502 -0.10(-2.48%)
Feb 03, 2012 4.000 4.070 3.930 4.030 514,430 +0.18(+4.68%)
Feb 02, 2012 3.570 3.850 3.540 3.850 574,775 +0.31(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.