Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.262 8.280 8.161 8.216 89,480 -0.05(-0.56%)
Apr 27, 2012 8.271 8.299 8.069 8.262 194,298 +0.01(+0.11%)
Apr 26, 2012 8.280 8.317 8.207 8.253 83,691 -0.01(-0.11%)
Apr 25, 2012 8.133 8.446 8.115 8.262 187,943 +0.18(+2.28%)
Apr 24, 2012 8.234 8.234 8.013 8.078 187,887 -0.11(-1.35%)
Apr 23, 2012 8.059 8.188 7.921 8.188 144,930 +0.03(+0.34%)
Apr 20, 2012 8.050 8.363 8.041 8.161 169,007 +0.17(+2.19%)
Apr 19, 2012 8.345 8.429 7.930 7.986 457,353 -0.35(-4.20%)
Apr 18, 2012 8.769 8.769 8.290 8.336 482,307 -0.45(-5.14%)
Apr 17, 2012 8.842 8.925 8.649 8.787 341,468 +0.01(+0.10%)
Apr 16, 2012 9.192 9.192 8.750 8.778 196,060 -0.38(-4.12%)
Apr 13, 2012 9.248 9.386 9.054 9.156 219,033 -0.09(-1.00%)
Apr 12, 2012 9.211 9.377 9.174 9.248 89,765 +0.04(+0.40%)
Apr 11, 2012 9.275 9.275 9.174 9.211 60,665 +0.01(+0.10%)
Apr 10, 2012 9.321 9.423 9.128 9.202 140,726 -0.08(-0.89%)
Apr 09, 2012 9.367 9.487 9.211 9.284 110,082 -0.24(-2.51%)
Apr 05, 2012 9.588 9.598 9.424 9.524 59,866 -0.03(-0.29%)
Apr 04, 2012 9.837 9.902 9.524 9.552 136,002 -0.41(-4.07%)
Apr 03, 2012 9.975 9.990 9.856 9.957 193,947 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.