Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.217 2.282 2.134 2.217 3,449 +0.04(+1.70%)
Apr 27, 2012 2.199 2.301 2.069 2.180 44,707 +0.02(+0.86%)
Apr 26, 2012 2.263 2.266 2.152 2.162 3,848 -0.06(-2.92%)
Apr 25, 2012 2.236 2.263 2.153 2.226 3,055 -0.01(-0.42%)
Apr 24, 2012 2.087 2.277 2.069 2.236 14,173 +0.02(+0.84%)
Apr 23, 2012 2.162 2.217 2.041 2.217 7,825 +0.02(+0.84%)
Apr 20, 2012 2.199 2.199 2.134 2.199 3,511 +0.01(+0.42%)
Apr 19, 2012 2.217 2.282 2.143 2.189 27,587 -0.05(-2.07%)
Apr 18, 2012 2.143 2.236 2.115 2.236 19,762 -0.02(-0.82%)
Apr 17, 2012 2.208 2.263 2.188 2.254 5,022 +0.08(+3.85%)
Apr 16, 2012 2.180 2.217 2.134 2.171 13,825 -0.04(-1.68%)
Apr 13, 2012 2.228 2.228 2.162 2.208 1,411 +0.02(+0.85%)
Apr 12, 2012 2.209 2.254 2.180 2.189 17,858 -0.03(-1.26%)
Apr 11, 2012 2.185 2.245 2.162 2.217 1,054 +0.07(+3.46%)
Apr 10, 2012 2.143 2.162 2.134 2.143 19,816 -0.06(-2.53%)
Apr 09, 2012 2.329 2.329 2.152 2.199 9,742 -0.11(-4.82%)
Apr 05, 2012 2.366 2.375 2.301 2.310 2,687 +0.01(+0.40%)
Apr 04, 2012 2.384 2.440 2.301 2.301 9,282 -0.08(-3.50%)
Apr 03, 2012 2.431 2.458 2.329 2.384 29,104 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.