Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.02 -0.97 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.300 4.350 4.250 4.250 113,910 -0.06(-1.39%)
Apr 27, 2012 4.330 4.370 4.260 4.310 42,034 -0.14(-3.15%)
Apr 26, 2012 4.780 4.790 4.110 4.450 193,378 -0.72(-13.93%)
Apr 25, 2012 4.840 5.200 4.800 5.170 39,851 +0.36(+7.48%)
Apr 24, 2012 4.870 4.880 4.750 4.810 17,734 -0.06(-1.23%)
Apr 23, 2012 4.930 4.960 4.850 4.870 14,738 -0.15(-2.99%)
Apr 20, 2012 4.840 5.020 4.840 5.020 33,797 +0.22(+4.58%)
Apr 19, 2012 4.920 4.990 4.800 4.800 20,538 -0.10(-2.04%)
Apr 18, 2012 4.920 4.963 4.880 4.900 27,000 -0.07(-1.41%)
Apr 17, 2012 5.020 5.030 4.910 4.970 15,629 -0.06(-1.19%)
Apr 16, 2012 5.040 5.040 4.990 5.030 15,170 +0.04(+0.80%)
Apr 13, 2012 5.070 5.080 4.990 4.990 46,217 -0.08(-1.58%)
Apr 12, 2012 4.990 5.080 4.990 5.070 12,740 +0.06(+1.20%)
Apr 11, 2012 5.310 5.319 4.850 5.010 58,444 -0.05(-0.99%)
Apr 10, 2012 5.160 5.160 5.000 5.060 28,423 -0.12(-2.32%)
Apr 09, 2012 5.200 5.300 5.180 5.180 10,844 -0.01(-0.19%)
Apr 05, 2012 5.300 5.450 5.140 5.190 41,064 -0.08(-1.52%)
Apr 04, 2012 5.510 5.510 5.260 5.270 42,860 -0.23(-4.18%)
Apr 03, 2012 5.590 5.600 5.490 5.500 15,900 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.