Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.830 8.880 8.750 8.850 116,867 +0.07(+0.80%)
Apr 27, 2012 8.740 8.870 8.680 8.780 26,918 +0.07(+0.80%)
Apr 26, 2012 8.560 8.880 8.560 8.710 26,220 +0.11(+1.28%)
Apr 25, 2012 8.980 8.980 8.510 8.600 71,746 -0.27(-3.04%)
Apr 24, 2012 9.080 9.110 8.790 8.870 78,250 -0.21(-2.31%)
Apr 23, 2012 8.780 9.090 8.750 9.080 34,976 +0.14(+1.57%)
Apr 20, 2012 9.030 9.150 8.800 8.940 83,477 -0.09(-1.00%)
Apr 19, 2012 9.210 9.330 8.750 9.030 80,589 -0.12(-1.31%)
Apr 18, 2012 9.550 9.600 9.070 9.150 74,372 -0.40(-4.19%)
Apr 17, 2012 9.350 9.600 9.350 9.550 53,924 +0.19(+2.03%)
Apr 16, 2012 9.300 9.400 9.020 9.360 68,541 +0.09(+0.97%)
Apr 13, 2012 9.300 9.330 9.110 9.270 75,158 -0.10(-1.07%)
Apr 12, 2012 9.650 9.760 9.290 9.370 72,467 -0.26(-2.70%)
Apr 11, 2012 9.610 9.950 9.531 9.630 91,087 +0.07(+0.73%)
Apr 10, 2012 9.690 9.750 9.540 9.560 101,364 -0.18(-1.85%)
Apr 09, 2012 9.680 9.760 9.560 9.740 40,416 -0.06(-0.61%)
Apr 05, 2012 9.640 9.940 9.600 9.800 93,022 +0.21(+2.19%)
Apr 04, 2012 9.870 9.900 9.520 9.590 109,286 -0.38(-3.81%)
Apr 03, 2012 10.00 10.39 9.890 9.970 209,370 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.