Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.32 +0.59 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.170	9.179	9.038	9.108	141,238	+0.04(+0.39%)
Jun 28, 2012	8.923	9.073	8.896	9.073	73,466	+0.08(+0.88%)
Jun 27, 2012	8.905	9.038	8.888	8.994	128,624	+0.11(+1.19%)
Jun 26, 2012	8.923	9.002	8.870	8.888	144,659	-0.01(-0.10%)
Jun 25, 2012	8.905	8.923	8.853	8.896	105,285	-0.15(-1.66%)
Jun 22, 2012	8.852	9.135	8.852	9.047	191,534	+0.23(+2.61%)
Jun 21, 2012	9.047	9.047	8.790	8.817	163,672	-0.23(-2.54%)
Jun 20, 2012	9.073	9.126	8.896	9.047	164,198	-0.05(-0.58%)
Jun 19, 2012	9.002	9.197	8.958	9.100	181,871	+0.10(+1.08%)
Jun 18, 2012	8.932	9.047	8.905	9.002	185,440	+0.02(+0.20%)
Jun 15, 2012	9.055	9.100	8.967	8.985	237,446	-0.07(-0.78%)
Jun 14, 2012	9.073	9.206	9.002	9.055	158,943	-0.03(-0.29%)
Jun 13, 2012	8.905	9.130	8.888	9.082	145,283	+0.14(+1.58%)
Jun 12, 2012	9.047	9.047	8.941	8.941	143,726	-0.05(-0.59%)
Jun 11, 2012	9.267	9.267	8.976	8.994	195,511	-0.16(-1.74%)
Jun 08, 2012	9.108	9.161	9.047	9.153	167,716	+0.04(+0.48%)
Jun 07, 2012	9.241	9.303	9.055	9.108	174,423	-0.12(-1.34%)
Jun 06, 2012	9.117	9.294	9.108	9.232	115,021	+0.15(+1.65%)
Jun 05, 2012	9.100	9.188	8.989	9.082	135,701	-0.07(-0.77%)
Jun 04, 2012	9.038	9.170	9.002	9.153	85,398	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices