Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.20 +0.23 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.208	9.270	9.120	9.234	134,642	+0.00(+0.00%)
Jul 30, 2012	9.270	9.287	9.164	9.234	79,662	-0.03(-0.28%)
Jul 27, 2012	9.111	9.349	9.094	9.261	121,394	+0.21(+2.33%)
Jul 26, 2012	9.243	9.252	8.997	9.050	94,570	-0.09(-0.96%)
Jul 25, 2012	9.296	9.300	9.129	9.138	126,837	-0.10(-1.05%)
Jul 24, 2012	9.366	9.366	9.147	9.234	132,407	-0.12(-1.31%)
Jul 23, 2012	9.138	9.393	9.120	9.357	163,199	+0.11(+1.14%)
Jul 20, 2012	9.393	9.395	9.191	9.252	94,338	-0.21(-2.23%)
Jul 19, 2012	9.419	9.542	9.357	9.463	194,430	+0.05(+0.56%)
Jul 18, 2012	9.226	9.445	9.164	9.410	187,675	+0.17(+1.81%)
Jul 17, 2012	9.287	9.357	9.129	9.243	169,760	-0.02(-0.19%)
Jul 16, 2012	9.182	9.278	9.182	9.261	147,602	+0.04(+0.48%)
Jul 13, 2012	9.217	9.287	9.182	9.217	243,379	+0.01(+0.10%)
Jul 12, 2012	9.155	9.243	9.147	9.208	163,728	+0.04(+0.48%)
Jul 11, 2012	9.050	9.208	9.050	9.164	365,393	+0.14(+1.56%)
Jul 10, 2012	9.147	9.182	8.971	9.024	143,691	-0.06(-0.68%)
Jul 09, 2012	9.094	9.147	9.006	9.085	65,939	-0.01(-0.10%)
Jul 06, 2012	9.024	9.138	9.015	9.094	80,060	-0.02(-0.19%)
Jul 05, 2012	9.155	9.208	9.059	9.111	56,604	-0.07(-0.77%)
Jul 03, 2012	9.182	9.252	9.147	9.182	62,271	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices