Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.155 6.178 6.052 6.143 148,882 +0.04(+0.65%)
Aug 30, 2012 6.111 6.202 6.099 6.103 95,967 -0.02(-0.26%)
Aug 29, 2012 6.218 6.258 6.111 6.119 130,887 -0.12(-1.90%)
Aug 27, 2012 6.170 6.273 6.119 6.238 110,543 +0.09(+1.48%)
Aug 24, 2012 6.155 6.277 6.123 6.147 105,236 -0.03(-0.45%)
Aug 23, 2012 6.107 6.194 6.071 6.174 81,832 +0.05(+0.84%)
Aug 22, 2012 6.186 6.226 6.107 6.123 116,689 -0.10(-1.53%)
Aug 21, 2012 6.230 6.297 6.186 6.218 125,640 -0.01(-0.13%)
Aug 20, 2012 6.210 6.238 6.151 6.226 95,760 +0.03(+0.51%)
Aug 17, 2012 6.174 6.226 6.071 6.194 205,897 -0.02(-0.26%)
Aug 16, 2012 6.198 6.238 6.115 6.210 171,369 +0.03(+0.51%)
Aug 15, 2012 6.119 6.202 6.119 6.178 166,599 +0.08(+1.30%)
Aug 14, 2012 6.071 6.158 6.071 6.099 122,597 -0.00(-0.06%)
Aug 13, 2012 6.107 6.139 6.012 6.103 61,252 +0.02(+0.26%)
Aug 10, 2012 6.103 6.147 6.035 6.087 118,532 -0.00(-0.07%)
Aug 09, 2012 5.980 6.139 5.980 6.091 269,478 +0.09(+1.52%)
Aug 08, 2012 6.048 6.091 5.984 6.000 182,304 -0.05(-0.85%)
Aug 07, 2012 6.064 6.119 6.040 6.052 164,592 -0.02(-0.33%)
Aug 06, 2012 6.052 6.115 5.980 6.071 142,837 +0.04(+0.59%)
Aug 03, 2012 6.020 6.119 6.008 6.036 186,168 +0.05(+0.79%)
Aug 02, 2012 5.980 6.056 5.980 5.988 149,927 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.