Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.47 +0.03 (+0.24%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.876	6.902	6.813	6.897	249,348	+0.05(+0.68%)
Sep 27, 2012	6.792	6.851	6.771	6.851	182,647	+0.08(+1.18%)
Sep 26, 2012	6.746	6.788	6.738	6.771	102,549	-0.01(-0.17%)
Sep 25, 2012	6.818	6.859	6.775	6.783	264,068	-0.05(-0.70%)
Sep 24, 2012	6.839	6.872	6.801	6.830	324,019	-0.01(-0.18%)
Sep 21, 2012	6.797	6.860	6.771	6.843	210,893	+0.08(+1.24%)
Sep 20, 2012	6.797	6.805	6.737	6.759	149,723	-0.04(-0.56%)
Sep 19, 2012	6.788	6.838	6.775	6.797	165,870	+0.00(+0.00%)
Sep 18, 2012	6.826	6.826	6.780	6.797	158,194	+0.00(+0.00%)
Sep 17, 2012	6.826	6.826	6.784	6.797	74,973	-0.01(-0.12%)
Sep 14, 2012	6.805	6.893	6.767	6.805	140,794	-0.03(-0.49%)
Sep 13, 2012	6.691	6.855	6.691	6.839	129,481	+0.12(+1.82%)
Sep 12, 2012	6.881	6.881	6.691	6.717	279,136	-0.21(-2.98%)
Sep 11, 2012	6.843	6.944	6.830	6.923	166,773	+0.08(+1.17%)
Sep 10, 2012	6.902	6.927	6.826	6.843	131,695	-0.06(-0.85%)
Sep 07, 2012	7.625	6.918	6.881	6.902	52,737	+0.00(+0.00%)
Sep 06, 2012	6.881	6.914	6.868	6.902	101,620	+0.05(+0.67%)
Sep 05, 2012	6.855	6.876	6.834	6.855	113,446	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices