Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fidelity National Information Services (NY: FIS )

69.43 +2.23 (+3.32%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.23	25.48	25.09	25.43	3,005,426	+0.20(+0.79%)
Feb 28, 2012	25.06	25.35	24.89	25.23	2,497,062	+0.21(+0.83%)
Feb 27, 2012	24.74	25.18	24.61	25.02	1,936,348	+0.12(+0.48%)
Feb 24, 2012	24.91	25.02	24.83	24.90	1,910,317	-0.03(-0.13%)
Feb 23, 2012	24.62	24.99	24.57	24.94	3,829,893	+0.30(+1.24%)
Feb 22, 2012	24.52	24.81	24.52	24.63	2,905,174	-0.03(-0.13%)
Feb 21, 2012	24.69	24.76	24.50	24.66	2,523,764	+0.06(+0.23%)
Feb 17, 2012	25.08	25.09	24.45	24.61	4,276,739	-0.37(-1.48%)
Feb 16, 2012	25.20	25.26	24.97	24.98	2,217,078	-0.22(-0.89%)
Feb 15, 2012	25.19	25.63	25.08	25.20	3,895,838	+0.32(+1.29%)
Feb 14, 2012	23.77	25.09	23.77	24.88	5,564,733	+1.64(+7.03%)
Feb 13, 2012	23.10	23.31	22.96	23.25	3,031,926	+0.28(+1.22%)
Feb 10, 2012	22.92	22.99	22.86	22.96	1,987,466	-0.10(-0.42%)
Feb 09, 2012	23.21	23.22	22.97	23.06	2,490,352	-0.04(-0.17%)
Feb 08, 2012	23.17	23.26	23.00	23.10	2,939,612	-0.06(-0.28%)
Feb 07, 2012	23.29	23.29	23.13	23.17	2,094,718	-0.29(-1.23%)
Feb 06, 2012	23.37	23.50	23.29	23.45	1,458,947	-0.11(-0.48%)
Feb 03, 2012	23.25	23.57	23.21	23.57	3,022,139	+0.52(+2.26%)
Feb 02, 2012	23.10	23.11	22.97	23.05	2,299,083	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fidelity National Information Services (NY: FIS )

Historical Prices