Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.154 5.204 5.126 5.144 14,110,942 -0.06(-1.17%)
Sep 27, 2012 5.176 5.229 5.119 5.204 22,716,124 +0.09(+1.82%)
Sep 26, 2012 5.126 5.179 5.061 5.112 22,810,592 -0.04(-0.83%)
Sep 25, 2012 5.326 5.355 5.147 5.154 23,639,508 -0.16(-3.09%)
Sep 24, 2012 5.326 5.383 5.297 5.319 17,281,722 -0.06(-1.06%)
Sep 21, 2012 5.526 5.526 5.362 5.376 25,630,746 -0.04(-0.79%)
Sep 20, 2012 5.412 5.433 5.269 5.419 35,662,072 -0.05(-0.92%)
Sep 19, 2012 5.219 5.505 5.212 5.469 61,046,176 +0.26(+5.08%)
Sep 18, 2012 5.283 5.297 5.183 5.204 24,685,566 -0.08(-1.49%)
Sep 17, 2012 5.433 5.440 5.276 5.283 23,255,888 -0.16(-3.02%)
Sep 14, 2012 5.476 5.526 5.419 5.448 40,360,344 +0.02(+0.40%)
Sep 13, 2012 5.219 5.455 5.169 5.426 43,499,952 +0.21(+4.12%)
Sep 12, 2012 5.276 5.297 5.197 5.212 27,777,168 -0.02(-0.41%)
Sep 11, 2012 5.304 5.340 5.190 5.233 27,582,184 -0.06(-1.21%)
Sep 10, 2012 5.354 5.412 5.290 5.297 25,194,206 +0.04(+0.68%)
Sep 07, 2012 5.183 5.283 5.158 5.262 20,044,444 +0.11(+2.08%)
Sep 06, 2012 5.026 5.155 5.019 5.155 26,652,374 +0.16(+3.29%)
Sep 05, 2012 4.997 5.012 4.969 4.990 9,396,305 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.