Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.621	1.622	1.583	1.601	646,671	-0.01(-0.85%)
Jan 30, 2012	1.596	1.618	1.574	1.614	1,425,920	-0.02(-1.20%)
Jan 27, 2012	1.615	1.645	1.615	1.634	487,844	+0.01(+0.46%)
Jan 26, 2012	1.668	1.684	1.611	1.626	895,305	-0.04(-2.14%)
Jan 25, 2012	1.652	1.668	1.611	1.662	1,605,048	+0.01(+0.71%)
Jan 24, 2012	1.634	1.663	1.628	1.650	629,486	+0.01(+0.57%)
Jan 23, 2012	1.622	1.664	1.622	1.641	1,891,652	+0.00(+0.12%)
Jan 20, 2012	1.606	1.645	1.594	1.639	1,557,272	+0.04(+2.57%)
Jan 19, 2012	1.581	1.603	1.572	1.598	1,159,029	+0.04(+2.31%)
Jan 18, 2012	1.472	1.562	1.472	1.562	2,582,014	+0.12(+8.49%)
Jan 17, 2012	1.458	1.467	1.436	1.440	973,442	+0.01(+0.47%)
Jan 13, 2012	1.478	1.480	1.430	1.433	925,078	-0.06(-4.32%)
Jan 12, 2012	1.485	1.504	1.463	1.498	1,193,170	+0.02(+1.24%)
Jan 11, 2012	1.457	1.484	1.451	1.479	836,677	+0.01(+0.91%)
Jan 10, 2012	1.487	1.487	1.457	1.466	1,824,520	+0.01(+0.89%)
Jan 09, 2012	1.425	1.462	1.417	1.453	1,597,183	+0.04(+2.74%)
Jan 06, 2012	1.394	1.420	1.390	1.414	623,383	-0.00(-0.17%)
Jan 05, 2012	1.371	1.418	1.369	1.416	1,137,937	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices