Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.353 7.462 7.271 7.448 563,174 +0.11(+1.45%)
Oct 26, 2012 7.411 7.342 7.342 7.342 1,343,895 -0.07(-0.95%)
Oct 25, 2012 7.488 7.552 7.229 7.413 885,134 +0.06(+0.81%)
Oct 24, 2012 7.523 7.550 7.322 7.353 461,319 -0.07(-0.89%)
Oct 23, 2012 7.344 7.484 7.154 7.420 762,153 -0.19(-2.44%)
Oct 19, 2012 7.857 7.886 7.554 7.605 414,242 -0.35(-4.42%)
Oct 18, 2012 7.950 8.012 7.852 7.957 512,692 -0.02(-0.22%)
Oct 17, 2012 7.807 8.021 7.778 7.975 302,172 +0.18(+2.30%)
Oct 16, 2012 7.638 7.801 7.636 7.795 183,858 +0.24(+3.13%)
Oct 15, 2012 7.453 7.559 7.331 7.559 163,202 +0.19(+2.64%)
Oct 12, 2012 7.537 7.561 7.340 7.364 152,065 -0.18(-2.43%)
Oct 11, 2012 7.590 7.672 7.519 7.548 127,344 +0.11(+1.52%)
Oct 10, 2012 7.552 7.561 7.384 7.435 509,332 -0.09(-1.15%)
Oct 09, 2012 7.751 7.784 7.506 7.521 449,924 -0.23(-3.02%)
Oct 08, 2012 7.736 7.844 7.714 7.756 202,059 -0.11(-1.38%)
Oct 05, 2012 7.972 8.065 7.822 7.864 589,586 -0.01(-0.08%)
Oct 04, 2012 7.714 7.871 7.630 7.871 396,987 +0.22(+2.82%)
Oct 03, 2012 7.709 7.749 7.538 7.655 375,598 +0.00(+0.01%)
Oct 02, 2012 7.636 7.669 7.535 7.654 522,120 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.