Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.950 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.83	11.15	10.76	10.79	1,514,796	-0.06(-0.55%)
Jul 30, 2012	10.65	10.98	10.43	10.85	2,183,204	+0.21(+1.97%)
Jul 27, 2012	10.50	10.89	10.24	10.64	2,490,339	+0.26(+2.50%)
Jul 26, 2012	10.02	10.41	9.990	10.38	2,131,009	+0.61(+6.24%)
Jul 25, 2012	9.670	9.840	9.550	9.770	1,476,913	+0.22(+2.30%)
Jul 24, 2012	10.05	10.08	9.450	9.550	1,615,808	-0.46(-4.60%)
Jul 23, 2012	9.570	10.09	9.400	10.01	1,279,648	+0.15(+1.52%)
Jul 20, 2012	10.00	10.19	9.810	9.860	1,471,464	-0.31(-3.05%)
Jul 19, 2012	10.18	10.31	9.960	10.17	878,075	+0.06(+0.59%)
Jul 18, 2012	9.890	10.22	9.880	10.11	1,298,940	+0.09(+0.90%)
Jul 17, 2012	10.06	10.26	9.615	10.02	2,090,766	-0.01(-0.10%)
Jul 16, 2012	10.30	10.43	9.932	10.03	1,385,713	-0.33(-3.19%)
Jul 13, 2012	10.12	10.46	9.960	10.36	1,663,309	+0.26(+2.57%)
Jul 12, 2012	9.810	10.12	9.540	10.10	1,698,849	+0.18(+1.81%)
Jul 11, 2012	10.10	10.13	9.800	9.920	968,864	-0.14(-1.39%)
Jul 10, 2012	10.48	10.71	9.900	10.06	1,656,151	-0.34(-3.27%)
Jul 09, 2012	10.58	10.76	10.35	10.40	1,076,288	-0.25(-2.35%)
Jul 06, 2012	10.73	10.96	10.50	10.65	1,396,194	-0.28(-2.56%)
Jul 05, 2012	10.70	11.09	10.63	10.93	1,476,852	+0.18(+1.67%)
Jul 03, 2012	10.45	10.91	10.41	10.75	1,797,157	+0.33(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices