Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.38 +0.48 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.65	19.76	19.24	19.62	88,867	+0.19(+0.98%)
Mar 29, 2012	19.28	19.48	19.17	19.43	67,570	-0.01(-0.05%)
Mar 28, 2012	19.58	19.70	19.38	19.44	22,302	-0.20(-1.02%)
Mar 27, 2012	19.73	19.79	19.52	19.64	44,704	-0.29(-1.46%)
Mar 26, 2012	19.85	20.04	19.70	19.93	89,618	+0.63(+3.26%)
Mar 23, 2012	19.16	19.37	19.10	19.30	22,751	-0.16(-0.82%)
Mar 22, 2012	19.10	19.47	19.10	19.46	63,860	-0.14(-0.71%)
Mar 21, 2012	19.51	19.69	19.41	19.60	20,284	-0.14(-0.71%)
Mar 20, 2012	19.47	19.77	19.44	19.74	28,459	-0.42(-2.08%)
Mar 19, 2012	19.82	20.17	19.82	20.16	20,589	-0.05(-0.25%)
Mar 16, 2012	20.14	20.26	20.10	20.21	43,279	+0.17(+0.85%)
Mar 15, 2012	19.65	20.06	19.65	20.04	14,571	+0.33(+1.67%)
Mar 14, 2012	19.72	19.85	19.62	19.71	132,898	+0.19(+0.97%)
Mar 13, 2012	19.19	19.57	19.19	19.52	35,676	+0.45(+2.36%)
Mar 12, 2012	18.95	19.09	18.89	19.07	33,950	+0.05(+0.29%)
Mar 09, 2012	18.97	19.16	18.93	19.02	131,092	-0.00(-0.03%)
Mar 08, 2012	18.84	19.12	18.83	19.02	104,722	+0.71(+3.88%)
Mar 07, 2012	18.27	18.46	18.24	18.31	72,719	+0.10(+0.55%)
Mar 06, 2012	18.42	18.42	18.10	18.21	78,034	-0.85(-4.46%)
Mar 05, 2012	19.16	19.16	18.84	19.06	32,647	-0.34(-1.75%)
Mar 02, 2012	19.34	19.40	19.18	19.40	30,893	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices