Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

98.95 +4.93 (+5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.677	9.762	9.468	9.618	3,433,229	+0.13(+1.33%)
Jun 28, 2012	9.507	9.607	9.264	9.492	3,170,723	-0.17(-1.79%)
Jun 27, 2012	9.872	10.04	9.537	9.666	3,446,262	-0.09(-0.94%)
Jun 26, 2012	9.304	9.834	9.252	9.757	8,198,003	+0.52(+5.66%)
Jun 25, 2012	9.643	9.847	9.015	9.234	6,453,246	-0.52(-5.38%)
Jun 22, 2012	10.10	10.10	9.698	9.759	3,022,721	-0.25(-2.51%)
Jun 21, 2012	10.33	10.41	9.979	10.01	3,308,795	-0.27(-2.64%)
Jun 20, 2012	10.46	10.47	10.07	10.28	3,659,115	-0.15(-1.41%)
Jun 19, 2012	10.09	10.46	10.02	10.43	3,593,181	+0.45(+4.49%)
Jun 18, 2012	9.865	10.07	9.821	9.981	3,194,047	+0.13(+1.36%)
Jun 15, 2012	9.687	9.860	9.687	9.847	4,308,719	+0.12(+1.24%)
Jun 14, 2012	9.739	9.854	9.618	9.726	4,213,294	+0.04(+0.42%)
Jun 13, 2012	9.896	10.01	9.656	9.685	5,130,365	-0.24(-2.45%)
Jun 12, 2012	10.20	10.20	9.841	9.929	3,728,004	-0.17(-1.70%)
Jun 11, 2012	10.30	10.46	10.08	10.10	2,471,577	-0.13(-1.31%)
Jun 08, 2012	10.37	10.37	10.14	10.23	3,073,003	-0.16(-1.56%)
Jun 07, 2012	10.54	10.71	10.33	10.40	3,654,740	+0.09(+0.84%)
Jun 06, 2012	9.713	10.41	9.713	10.31	5,875,217	+0.63(+6.54%)
Jun 05, 2012	9.636	9.703	9.380	9.677	2,258,467	+0.00(+0.00%)
Jun 04, 2012	9.785	9.950	9.597	9.677	3,186,552	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices