Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.960 6.972 6.733 6.821 197,742 +0.08(+1.18%)
Jan 30, 2012 6.712 6.746 6.636 6.741 214,006 +0.00(+0.00%)
Jan 27, 2012 6.737 6.750 6.708 6.741 149,106 +0.02(+0.31%)
Jan 26, 2012 6.699 6.762 6.678 6.720 180,941 +0.02(+0.31%)
Jan 25, 2012 6.569 6.699 6.569 6.699 215,903 +0.12(+1.79%)
Jan 24, 2012 6.582 6.586 6.548 6.582 187,055 -0.01(-0.13%)
Jan 23, 2012 6.548 6.594 6.544 6.590 157,811 +0.01(+0.13%)
Jan 20, 2012 6.561 6.594 6.557 6.582 147,633 +0.03(+0.38%)
Jan 19, 2012 6.506 6.561 6.502 6.557 183,755 +0.05(+0.77%)
Jan 18, 2012 6.447 6.506 6.410 6.506 114,013 +0.09(+1.44%)
Jan 17, 2012 6.447 6.477 6.414 6.414 136,705 +0.01(+0.20%)
Jan 13, 2012 6.410 6.435 6.372 6.401 184,829 -0.03(-0.52%)
Jan 12, 2012 6.431 6.464 6.355 6.435 132,662 +0.03(+0.41%)
Jan 11, 2012 6.338 6.426 6.330 6.408 176,174 -0.02(-0.35%)
Jan 10, 2012 6.435 6.460 6.405 6.431 141,404 +0.03(+0.46%)
Jan 09, 2012 6.405 6.443 6.380 6.401 104,642 +0.02(+0.26%)
Jan 06, 2012 6.376 6.443 6.351 6.384 214,760 -0.01(-0.13%)
Jan 05, 2012 6.305 6.410 6.296 6.393 135,314 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.