Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.597 7.652 7.541 7.589 320,809 +0.02(+0.26%)
Nov 27, 2013 7.506 7.587 7.500 7.569 225,259 +0.06(+0.84%)
Nov 26, 2013 7.367 7.541 7.296 7.506 595,705 +0.14(+1.93%)
Nov 25, 2013 7.320 7.399 7.304 7.363 727,790 +0.03(+0.43%)
Nov 22, 2013 7.336 7.403 7.312 7.332 623,165 +0.02(+0.32%)
Nov 21, 2013 7.300 7.355 7.252 7.308 745,427 +0.04(+0.54%)
Nov 20, 2013 7.383 7.423 7.252 7.268 528,571 -0.11(-1.55%)
Nov 19, 2013 7.545 7.569 7.355 7.383 564,215 -0.15(-1.94%)
Nov 18, 2013 7.537 7.596 7.498 7.529 358,525 -0.02(-0.21%)
Nov 15, 2013 7.502 7.581 7.482 7.545 352,783 +0.08(+1.11%)
Nov 14, 2013 7.466 7.537 7.450 7.462 541,501 +0.12(+1.67%)
Nov 12, 2013 7.446 7.450 7.280 7.339 526,304 -0.12(-1.64%)
Nov 11, 2013 7.403 7.498 7.403 7.462 373,859 +0.03(+0.37%)
Nov 08, 2013 7.506 7.506 7.375 7.434 393,419 -0.06(-0.79%)
Nov 07, 2013 7.660 7.668 7.423 7.494 390,973 -0.14(-1.87%)
Nov 06, 2013 7.688 7.707 7.616 7.636 293,755 -0.03(-0.41%)
Nov 05, 2013 7.696 7.715 7.640 7.668 168,420 -0.03(-0.41%)
Nov 04, 2013 7.703 7.707 7.660 7.700 192,271 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.