Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.287	7.346	7.250	7.250	36,276	+0.03(+0.47%)
Nov 27, 2013	7.250	7.262	7.212	7.216	92,600	+0.00(+0.00%)
Nov 26, 2013	7.271	7.271	7.163	7.216	67,310	+0.03(+0.35%)
Nov 25, 2013	7.275	7.359	7.140	7.191	231,895	-0.10(-1.33%)
Nov 22, 2013	7.329	7.359	7.283	7.287	120,048	-0.02(-0.23%)
Nov 21, 2013	7.304	7.340	7.262	7.304	172,027	+0.02(+0.23%)
Nov 20, 2013	7.308	7.313	7.266	7.287	103,959	+0.01(+0.15%)
Nov 19, 2013	7.334	7.342	7.276	7.276	106,759	-0.03(-0.38%)
Nov 18, 2013	7.313	7.325	7.287	7.304	88,278	+0.03(+0.40%)
Nov 15, 2013	7.325	7.325	7.275	7.275	88,045	-0.01(-0.17%)
Nov 14, 2013	7.178	7.287	7.178	7.287	102,354	+0.13(+1.82%)
Nov 12, 2013	7.174	7.195	7.140	7.157	115,027	-0.02(-0.23%)
Nov 11, 2013	7.245	7.245	7.174	7.174	106,661	-0.05(-0.70%)
Nov 08, 2013	7.245	7.266	7.195	7.224	90,864	+0.01(+0.12%)
Nov 07, 2013	7.287	7.300	7.216	7.216	82,181	-0.05(-0.69%)
Nov 06, 2013	7.258	7.304	7.233	7.266	189,214	-0.01(-0.12%)
Nov 05, 2013	7.308	7.308	7.245	7.275	209,054	-0.06(-0.80%)
Nov 04, 2013	7.300	7.338	7.216	7.334	110,873	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices