Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.679 7.843 7.843 7.843 745,359 +0.15(+1.97%)
Dec 30, 2013 7.687 7.728 7.629 7.691 831,861 +0.01(+0.11%)
Dec 27, 2013 7.679 7.695 7.623 7.683 381,444 +0.06(+0.75%)
Dec 26, 2013 7.666 7.695 7.601 7.625 461,391 +0.00(+0.05%)
Dec 24, 2013 7.556 7.634 7.556 7.621 315,112 +0.02(+0.32%)
Dec 23, 2013 7.584 7.601 7.461 7.597 816,406 +0.03(+0.43%)
Dec 20, 2013 7.412 7.582 7.281 7.564 1,730,846 +0.14(+1.94%)
Dec 19, 2013 7.482 7.502 7.389 7.420 439,915 -0.05(-0.66%)
Dec 18, 2013 7.437 7.486 7.363 7.469 504,551 +0.04(+0.50%)
Dec 17, 2013 7.264 7.432 7.264 7.432 585,510 +0.18(+2.55%)
Dec 16, 2013 7.326 7.326 7.186 7.248 428,151 -0.03(-0.39%)
Dec 13, 2013 7.432 7.486 7.223 7.277 687,806 -0.15(-2.04%)
Dec 12, 2013 7.289 7.436 7.223 7.428 1,157,683 +0.13(+1.71%)
Dec 11, 2013 7.231 7.316 7.178 7.303 597,659 +0.05(+0.72%)
Dec 10, 2013 7.215 7.332 7.215 7.251 566,239 -0.02(-0.22%)
Dec 09, 2013 7.315 7.348 7.194 7.267 510,025 -0.02(-0.33%)
Dec 06, 2013 7.170 7.332 7.104 7.291 0 +0.17(+2.32%)
Dec 05, 2013 7.154 7.203 7.102 7.126 0 -0.03(-0.45%)
Dec 04, 2013 7.198 7.359 7.122 7.158 0 -0.10(-1.39%)
Dec 03, 2013 7.396 7.424 7.198 7.259 606,728 -0.18(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.