Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.770 4.995 4.700 4.910 1,055,020 -0.07(-1.41%)
Mar 27, 2013 4.876 4.990 4.820 4.980 1,100,516 +0.05(+1.01%)
Mar 26, 2013 4.640 4.930 4.620 4.930 1,255,594 +0.29(+6.25%)
Mar 25, 2013 4.610 4.900 4.510 4.640 2,330,432 +0.35(+8.16%)
Mar 22, 2013 4.210 4.330 4.170 4.290 722,040 +0.09(+2.14%)
Mar 21, 2013 4.070 4.220 4.030 4.200 606,398 +0.08(+1.94%)
Mar 20, 2013 4.100 4.150 4.050 4.120 366,972 +0.04(+0.98%)
Mar 19, 2013 4.070 4.120 3.990 4.080 653,564 +0.01(+0.25%)
Mar 18, 2013 4.010 4.120 3.950 4.070 425,853 +0.00(+0.12%)
Mar 15, 2013 4.120 4.185 3.960 4.065 2,771,052 -0.04(-1.09%)
Mar 14, 2013 4.120 4.160 4.020 4.110 675,132 +0.01(+0.24%)
Mar 13, 2013 4.330 4.350 4.080 4.100 1,075,686 -0.21(-4.87%)
Mar 12, 2013 4.360 4.370 4.240 4.310 539,909 -0.09(-2.05%)
Mar 11, 2013 4.400 4.440 4.340 4.400 585,365 -0.05(-1.12%)
Mar 08, 2013 4.420 4.455 4.290 4.450 666,505 +0.04(+0.91%)
Mar 07, 2013 4.230 4.420 4.190 4.410 469,959 +0.17(+4.01%)
Mar 06, 2013 4.400 4.463 4.195 4.240 699,344 -0.13(-2.97%)
Mar 05, 2013 4.320 4.530 4.270 4.370 1,091,933 +0.07(+1.63%)
Mar 04, 2013 4.230 4.300 4.110 4.300 965,263 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.