Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.660 +0.170 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.36	19.17	18.35	18.63	3,250,682	+0.22(+1.20%)
Jun 27, 2013	17.90	18.51	17.89	18.41	1,316,899	+0.63(+3.54%)
Jun 26, 2013	17.75	17.87	17.57	17.78	906,813	+0.21(+1.20%)
Jun 25, 2013	16.83	17.61	16.83	17.57	1,973,999	+1.04(+6.29%)
Jun 24, 2013	16.88	16.90	16.17	16.53	2,087,274	-0.77(-4.45%)
Jun 21, 2013	17.67	17.71	16.98	17.30	2,237,403	-0.26(-1.48%)
Jun 20, 2013	17.98	18.07	17.44	17.56	1,815,901	-0.81(-4.41%)
Jun 19, 2013	18.58	18.71	18.36	18.37	934,992	-0.26(-1.40%)
Jun 18, 2013	18.30	18.70	18.17	18.63	1,113,742	+0.33(+1.80%)
Jun 17, 2013	18.67	18.73	18.16	18.30	1,182,015	-0.18(-0.97%)
Jun 14, 2013	18.50	18.74	18.33	18.48	1,020,226	+0.05(+0.27%)
Jun 13, 2013	17.61	18.47	17.40	18.43	1,859,208	+0.85(+4.84%)
Jun 12, 2013	18.26	18.30	17.54	17.58	1,402,565	-0.42(-2.33%)
Jun 11, 2013	18.01	18.33	17.75	18.00	1,109,016	-0.31(-1.69%)
Jun 10, 2013	18.70	18.72	18.14	18.31	1,172,624	-0.26(-1.40%)
Jun 07, 2013	18.03	18.66	17.79	18.57	1,125,645	+0.91(+5.15%)
Jun 06, 2013	17.40	17.70	17.25	17.66	1,287,097	+0.24(+1.38%)
Jun 05, 2013	17.89	18.05	17.37	17.42	1,301,134	-0.49(-2.74%)
Jun 04, 2013	18.19	18.60	17.83	17.91	1,927,799	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices