Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.972 7.035 6.972 7.006 48,150 +0.01(+0.17%)
Aug 29, 2013 6.960 7.023 6.951 6.994 71,848 +0.02(+0.24%)
Aug 28, 2013 6.964 7.044 6.943 6.977 91,133 -0.00(-0.05%)
Aug 27, 2013 7.044 7.061 6.947 6.981 79,484 -0.10(-1.37%)
Aug 26, 2013 7.052 7.077 7.027 7.077 106,011 +0.06(+0.84%)
Aug 23, 2013 6.989 7.035 6.985 7.019 59,175 +0.03(+0.45%)
Aug 22, 2013 6.947 6.989 6.930 6.987 78,527 +0.08(+1.18%)
Aug 21, 2013 6.981 7.006 6.888 6.905 74,805 -0.06(-0.90%)
Aug 20, 2013 6.930 6.989 6.918 6.968 79,979 +0.04(+0.55%)
Aug 19, 2013 6.964 7.073 6.930 6.930 101,409 -0.08(-1.14%)
Aug 16, 2013 7.023 7.044 6.993 7.010 89,569 -0.05(-0.65%)
Aug 15, 2013 7.094 7.094 7.019 7.056 83,157 -0.07(-0.93%)
Aug 14, 2013 7.216 7.266 7.107 7.123 150,309 -0.05(-0.71%)
Aug 13, 2013 7.203 7.224 7.119 7.174 49,680 +0.01(+0.07%)
Aug 12, 2013 7.119 7.199 7.119 7.169 108,197 +0.05(+0.64%)
Aug 09, 2013 7.161 7.195 7.124 7.124 116,937 -0.01(-0.18%)
Aug 08, 2013 7.245 7.245 7.119 7.136 96,461 -0.06(-0.82%)
Aug 07, 2013 7.220 7.224 7.149 7.195 134,148 -0.02(-0.29%)
Aug 06, 2013 7.216 7.233 7.157 7.216 118,887 -0.04(-0.52%)
Aug 05, 2013 7.224 7.266 7.170 7.254 87,790 +0.02(+0.29%)
Aug 02, 2013 7.166 7.261 7.166 7.233 117,134 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.